銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.6881	184.69	184.74	0.1181	0.06 %	175,316	21:29:40
AMD	Advanced Micro Devices	153.95	153.95	154.07	1.56	1.02 %	230,481	21:30:19
AMZN	Amazon.com	189.95	189.94	190.00	0.45	0.24 %	239,366	21:30:05
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,027	21:30:15
BA	Boeing	181.06	0.00	0.00	-0.19	-0.10 %	12,532	21:28:40
BABA	Alibaba	80.19	0.00	0.00	0.73	0.92 %	216,614	21:30:21
BAC	Bank of America	38.39	0.00	0.00	0.11	0.29 %	23,593	21:29:04
COIN	Coinbase Global	214.6096	214.70	215.00	4.16	1.98 %	155,094	21:29:52
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,305	21:15:21
DIS	Walt Disney	106.1399	0.00	0.00	0.3399	0.32 %	48,280	21:28:23
DOW	Dow	59.61	0.00	0.00	0.16	0.27 %	17,781	21:25:00
GOOGL	Alphabet	168.6874	168.65	168.68	-1.27	-0.75 %	206,844	21:30:21
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	3,059	21:21:22
HD	Home Depot	348.49	0.00	0.00	1.05	0.30 %	2,843	21:27:29
IBM	International Business M...	166.509	0.00	0.00	0.239	0.14 %	3,265	21:27:23
INTC	Intel	30.28	30.29	30.32	0.19	0.63 %	1,872,873	21:28:53
IWM	iShares Russell 2000	206.63	0.00	0.00	0.77	0.37 %	94,750	21:30:23
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	2,242	21:16:23
JPM	JP Morgan Chase	198.05	0.00	0.00	0.55	0.28 %	6,029	21:25:28
KO	Coca Cola	62.95	0.00	0.00	0.07	0.11 %	37,983	21:29:06
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,478	21:28:53
META	Meta Platforms	477.9432	477.55	477.90	2.52	0.53 %	66,500	21:30:02
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	990	21:25:00
MSFT	Microsoft	414.00	413.85	414.17	1.68	0.41 %	78,993	21:30:21
MU	Micron Technology	119.35	119.20	119.38	1.54	1.31 %	101,919	21:29:51
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	9,648	21:29:41
ORCL	Oracle	116.95	0.00	0.00	0.31	0.27 %	15,618	21:29:00
PYPL	PayPal	64.61	64.60	64.67	0.16	0.25 %	45,483	21:30:03
QCOM	QUALCOMM	181.95	182.00	182.25	1.41	0.78 %	27,422	21:29:55
QQQ	Invesco QQQ Trust Series 1	443.02	443.04	443.08	2.00	0.45 %	241,641	21:30:21
SOXL	Direxion Daily Semicondu...	41.14	0.00	0.00	1.18	2.95 %	2,066,157	21:30:23
SPY	SPDR S&P 500	521.99	0.00	0.00	1.82	0.35 %	523,278	21:30:21
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	6	19:56:38
TSLA	Tesla	173.32	173.30	173.40	1.35	0.79 %	716,681	21:30:00
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	2,968	21:21:39
VZ	Verizon Communications	39.88	0.00	0.00	0.09	0.23 %	7,218	21:25:51
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	17,254	21:29:31
XOM	Exxon Mobil	118.9099	0.00	0.00	0.4699	0.40 %	90,070	21:28:47